Soc. Generale Knock-Out CAT/ DE000SU99207 /
| 7/30/2024 11:05:29 AM | Chg. -0.050 | Volume | Bid11:53:39 AM | Ask11:53:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.670EUR | -0.20% | 0 Turnover: 0.000 |
24.650Bid Size: 750 | 24.850Ask Size: 750 | 24.760 | 24.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:05:29 AM | 24.670 | 0 |
| 7/30/2024 | 10:58:11 AM | 24.700 | 0 |
| 7/30/2024 | 9:52:10 AM | 24.650 | 0 |
| 7/30/2024 | 8:44:57 AM | 24.760 | 0 |
| 7/29/2024 | 9:46:06 PM | 24.720 | 0 |
| 7/29/2024 | 9:25:51 PM | 24.740 | 0 |
| 7/29/2024 | 8:11:24 PM | 24.870 | 0 |
| 7/29/2024 | 7:07:14 PM | 24.850 | 0 |
| 7/29/2024 | 5:59:30 PM | 24.720 | 0 |
| 7/29/2024 | 4:54:50 PM | 24.760 | 0 |
| 7/29/2024 | 3:46:37 PM | 24.470 | 0 |
| 7/29/2024 | 2:35:27 PM | 23.990 | 0 |
| 7/29/2024 | 1:23:03 PM | 23.970 | 0 |
All quotes in EUR
