Soc. Generale Knock-Out CAT/ DE000SU99207 /
| 30/07/2024 11:05:29 | Chg. -0.050 | Volume | Bid12:01:19 | Ask12:01:19 | High | Low |
|---|---|---|---|---|---|---|
| 24.670EUR | -0.20% | 0 Turnover: 0.000 |
24.650Bid Size: 750 | 24.850Ask Size: 750 | 24.760 | 24.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:05:29 | 24.670 | 0 |
| 30/07/2024 | 10:58:11 | 24.700 | 0 |
| 30/07/2024 | 09:52:10 | 24.650 | 0 |
| 30/07/2024 | 08:44:57 | 24.760 | 0 |
| 29/07/2024 | 21:46:06 | 24.720 | 0 |
| 29/07/2024 | 21:25:51 | 24.740 | 0 |
| 29/07/2024 | 20:11:24 | 24.870 | 0 |
| 29/07/2024 | 19:07:14 | 24.850 | 0 |
| 29/07/2024 | 17:59:30 | 24.720 | 0 |
| 29/07/2024 | 16:54:50 | 24.760 | 0 |
| 29/07/2024 | 15:46:37 | 24.470 | 0 |
| 29/07/2024 | 14:35:27 | 23.990 | 0 |
| 29/07/2024 | 13:23:03 | 23.970 | 0 |
All quotes in EUR
