Soc. Generale Knock-Out CAT/ DE000SU98A07 /
| 2024-07-31 9:50:16 PM | Chg. -0.620 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -6.63% | 0 Turnover: 0.000 |
8.860Bid Size: 750 | 8.880Ask Size: 750 | 9.100 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:16 PM | 8.730 | 0 |
| 2024-07-31 | 9:02:28 PM | 8.500 | 0 |
| 2024-07-31 | 7:57:00 PM | 8.770 | 0 |
| 2024-07-31 | 6:45:11 PM | 8.650 | 0 |
| 2024-07-31 | 5:43:03 PM | 8.800 | 0 |
| 2024-07-31 | 4:39:36 PM | 8.940 | 0 |
| 2024-07-31 | 4:31:26 PM | 8.950 | 0 |
| 2024-07-31 | 3:36:09 PM | 8.920 | 0 |
| 2024-07-31 | 2:32:35 PM | 8.680 | 0 |
| 2024-07-31 | 1:17:30 PM | 8.870 | 0 |
| 2024-07-31 | 12:11:08 PM | 8.880 | 0 |
| 2024-07-31 | 11:00:23 AM | 8.880 | 0 |
| 2024-07-31 | 9:54:10 AM | 8.930 | 0 |
All quotes in EUR
