Soc. Generale Knock-Out CAT/ DE000SW5BVF3 /
| 2024-07-16 9:40:24 PM | Chg. -1.310 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -13.34% | 0 Turnover: 0.000 |
8.560Bid Size: 750 | 8.580Ask Size: 750 | 9.750 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:24 PM | 8.510 | 0 |
| 2024-07-16 | 8:21:33 PM | 8.590 | 0 |
| 2024-07-16 | 7:17:55 PM | 8.670 | 0 |
| 2024-07-16 | 6:10:03 PM | 8.780 | 0 |
| 2024-07-16 | 5:06:37 PM | 8.870 | 0 |
| 2024-07-16 | 3:53:29 PM | 9.660 | 0 |
| 2024-07-16 | 2:50:22 PM | 9.540 | 0 |
| 2024-07-16 | 1:45:10 PM | 9.550 | 0 |
| 2024-07-16 | 12:28:26 PM | 9.530 | 0 |
| 2024-07-16 | 11:13:33 AM | 9.480 | 0 |
| 2024-07-16 | 8:56:48 AM | 9.750 | 0 |
| 2024-07-16 | 8:20:12 AM | 9.730 | 0 |
| 2024-07-15 | 9:46:03 PM | 9.820 | 0 |
All quotes in EUR
