Soc. Generale Knock-Out CAT/ DE000SU7ZML7 /
| 05/09/2024 21:05:05 | Chg. +0.310 | Volume | Bid21:43:33 | Ask21:43:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +5.28% | 0 Turnover: 0.000 |
6.270Bid Size: 35,000 | 6.290Ask Size: 35,000 | 6.320 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:05:05 | 6.180 | 0 |
| 05/09/2024 | 19:48:39 | 6.130 | 0 |
| 05/09/2024 | 18:40:52 | 6.280 | 0 |
| 05/09/2024 | 17:27:47 | 6.210 | 0 |
| 05/09/2024 | 16:30:42 | 6.230 | 0 |
| 05/09/2024 | 16:27:27 | 6.190 | 0 |
| 05/09/2024 | 15:50:55 | 6.320 | 0 |
| 05/09/2024 | 15:25:20 | 5.700 | 0 |
| 05/09/2024 | 14:17:50 | 5.800 | 0 |
| 05/09/2024 | 13:11:22 | 5.840 | 0 |
| 05/09/2024 | 12:52:58 | 5.850 | 0 |
| 05/09/2024 | 12:08:20 | 5.830 | 0 |
| 05/09/2024 | 11:01:14 | 5.730 | 0 |
All quotes in EUR
