| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:53:57 | 6,410 | 0 |
| 05.07.2024 | 09:29:45 | 6,460 | 0 |
| 05.07.2024 | 08:49:46 | 6,370 | 0 |
| 04.07.2024 | 21:40:56 | 6,480 | 0 |
| 04.07.2024 | 20:27:01 | 6,460 | 0 |
| 04.07.2024 | 19:17:58 | 6,440 | 0 |
| 04.07.2024 | 18:03:40 | 6,470 | 0 |
| 04.07.2024 | 16:53:36 | 6,530 | 0 |
| 04.07.2024 | 15:50:56 | 6,490 | 0 |
| 04.07.2024 | 14:44:52 | 6,410 | 0 |
| 04.07.2024 | 13:33:28 | 6,440 | 0 |
| 04.07.2024 | 12:19:46 | 6,490 | 0 |
| 04.07.2024 | 11:07:48 | 6,400 | 0 |