Soc. Generale Knock-Out CAT/ DE000SU7XH77 /
| 7/31/2024 12:12:00 PM | Chg. +0.180 | Volume | Bid12:20:20 PM | Ask12:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +5.50% | 0 Turnover: 0.000 |
3.450Bid Size: 900 | 3.650Ask Size: 900 | 3.450 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:12:00 PM | 3.450 | 0 |
| 7/31/2024 | 10:58:47 AM | 3.410 | 0 |
| 7/31/2024 | 9:48:57 AM | 3.360 | 0 |
| 7/31/2024 | 8:48:11 AM | 3.290 | 0 |
| 7/31/2024 | 8:19:21 AM | 3.270 | 0 |
| 7/30/2024 | 9:46:07 PM | 3.270 | 0 |
| 7/30/2024 | 9:14:58 PM | 3.170 | 0 |
| 7/30/2024 | 8:01:07 PM | 3.270 | 0 |
| 7/30/2024 | 7:00:52 PM | 3.150 | 0 |
| 7/30/2024 | 5:47:16 PM | 3.190 | 0 |
| 7/30/2024 | 4:40:24 PM | 3.110 | 0 |
| 7/30/2024 | 3:38:20 PM | 3.470 | 0 |
| 7/30/2024 | 2:27:41 PM | 3.240 | 0 |
All quotes in EUR
