| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:24:19 PM | 3.600 | 0 |
| 2024-07-29 | 7:13:32 PM | 3.580 | 0 |
| 2024-07-29 | 6:03:31 PM | 3.680 | 0 |
| 2024-07-29 | 4:51:45 PM | 3.620 | 0 |
| 2024-07-29 | 3:45:20 PM | 3.910 | 0 |
| 2024-07-29 | 2:32:12 PM | 4.200 | 0 |
| 2024-07-29 | 1:26:48 PM | 4.210 | 0 |
| 2024-07-29 | 12:10:59 PM | 4.030 | 0 |
| 2024-07-29 | 11:09:20 AM | 3.970 | 0 |
| 2024-07-29 | 9:56:26 AM | 3.970 | 0 |
| 2024-07-29 | 8:46:44 AM | 4.090 | 0 |
| 2024-07-29 | 8:12:22 AM | 4.090 | 0 |
| 2024-07-26 | 9:37:17 PM | 4.010 | 0 |