Soc. Generale Knock-Out CAT/ DE000SU46711 /
| 2024-07-29 9:41:25 PM | Chg. -0.390 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | -10.16% | 0 Turnover: 0.000 |
3.270Bid Size: 1,000 | 3.290Ask Size: 1,000 | 3.940 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:25 PM | 3.450 | 0 |
| 2024-07-29 | 8:59:42 PM | 3.430 | 0 |
| 2024-07-29 | 7:52:13 PM | 3.250 | 0 |
| 2024-07-29 | 6:41:22 PM | 3.400 | 0 |
| 2024-07-29 | 5:33:42 PM | 3.220 | 0 |
| 2024-07-29 | 4:22:30 PM | 3.660 | 0 |
| 2024-07-29 | 3:15:31 PM | 3.910 | 0 |
| 2024-07-29 | 2:11:56 PM | 3.940 | 0 |
| 2024-07-29 | 12:59:21 PM | 3.870 | 0 |
| 2024-07-29 | 11:57:01 AM | 3.790 | 0 |
| 2024-07-29 | 10:49:42 AM | 3.780 | 0 |
| 2024-07-29 | 9:45:43 AM | 3.860 | 0 |
| 2024-07-29 | 8:55:16 AM | 3.890 | 0 |
All quotes in EUR
