Soc. Generale Knock-Out CAT/ DE000SU6K6J4 /
| 03/09/2024 15:57:07 | Chg. +1.15 | Volume | Bid16:41:28 | Ask16:41:28 | High | Low |
|---|---|---|---|---|---|---|
| 21.51EUR | +5.65% | - Turnover: - |
22.03Bid Size: 35,000 | 22.05Ask Size: 35,000 | 21.51 | 20.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:57:07 | 21.51 | 0 |
| 03/09/2024 | 14:48:34 | 20.75 | 0 |
| 03/09/2024 | 13:46:40 | 20.79 | 0 |
| 03/09/2024 | 11:43:25 | 20.74 | 0 |
| 03/09/2024 | 08:36:15 | 20.51 | 0 |
| 02/09/2024 | 21:42:55 | 20.36 | 0 |
| 02/09/2024 | 20:43:15 | 20.36 | 0 |
| 02/09/2024 | 19:42:47 | 20.38 | 0 |
| 02/09/2024 | 18:44:11 | 20.39 | 0 |
| 02/09/2024 | 17:53:42 | 20.38 | 0 |
| 02/09/2024 | 16:47:44 | 20.37 | 0 |
| 02/09/2024 | 14:52:45 | 20.43 | 0 |
| 02/09/2024 | 13:47:23 | 20.46 | 0 |
All quotes in EUR
