| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:42:04 PM | 23.18 | 0 |
| 7/4/2024 | 5:50:21 PM | 23.20 | 0 |
| 7/4/2024 | 4:49:19 PM | 23.23 | 0 |
| 7/4/2024 | 2:58:18 PM | 23.16 | 0 |
| 7/4/2024 | 1:51:27 PM | 23.19 | 0 |
| 7/4/2024 | 11:47:05 AM | 23.19 | 0 |
| 7/4/2024 | 8:33:46 AM | 23.34 | 0 |
| 7/3/2024 | 9:42:42 PM | 23.41 | 0 |
| 7/3/2024 | 8:43:32 PM | 23.42 | 0 |
| 7/3/2024 | 7:43:58 PM | 23.42 | 0 |
| 7/3/2024 | 6:46:58 PM | 23.47 | 0 |
| 7/3/2024 | 5:48:42 PM | 23.43 | 0 |
| 7/3/2024 | 3:57:21 PM | 23.51 | 0 |