| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:45 PM | 16.05 | 0 |
| 2024-11-07 | 5:51:23 PM | 16.14 | 0 |
| 2024-11-07 | 3:58:51 PM | 15.76 | 0 |
| 2024-11-07 | 2:48:53 PM | 15.15 | 0 |
| 2024-11-07 | 1:05:56 PM | 15.15 | 0 |
| 2024-11-07 | 11:42:52 AM | 15.06 | 0 |
| 2024-11-07 | 8:33:31 AM | 15.22 | 0 |
| 2024-11-06 | 9:49:26 PM | 15.47 | 0 |
| 2024-11-06 | 8:50:47 PM | 15.49 | 0 |
| 2024-11-06 | 7:50:19 PM | 15.39 | 0 |
| 2024-11-06 | 6:50:32 PM | 15.49 | 0 |
| 2024-11-06 | 5:58:28 PM | 15.70 | 0 |
| 2024-11-06 | 4:50:46 PM | 15.99 | 0 |