Soc. Generale Knock-Out CAT/ DE000SU6K6J4 /
| 7/31/2024 8:17:48 AM | Chg. -0.270 | Volume | Bid8:47:53 AM | Ask8:47:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.120EUR | -1.21% | 0 Turnover: 0.000 |
22.030Bid Size: 750 | 22.280Ask Size: 750 | 22.120 | 22.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:17:48 AM | 22.120 | 0 |
| 7/30/2024 | 9:41:26 PM | 22.390 | 0 |
| 7/30/2024 | 9:12:53 PM | 22.390 | 0 |
| 7/30/2024 | 8:11:25 PM | 22.280 | 0 |
| 7/30/2024 | 7:01:48 PM | 22.420 | 0 |
| 7/30/2024 | 5:47:40 PM | 22.400 | 0 |
| 7/30/2024 | 4:40:16 PM | 22.490 | 0 |
| 7/30/2024 | 3:33:06 PM | 22.100 | 0 |
| 7/30/2024 | 2:27:55 PM | 22.140 | 0 |
| 7/30/2024 | 1:25:21 PM | 21.800 | 0 |
| 7/30/2024 | 12:12:58 PM | 21.830 | 0 |
| 7/30/2024 | 11:00:16 AM | 21.860 | 0 |
| 7/30/2024 | 10:57:38 AM | 21.880 | 0 |
All quotes in EUR
