| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:52:41 PM | 22.010 | 0 |
| 2024-09-04 | 3:41:30 PM | 22.010 | 0 |
| 2024-09-04 | 2:24:53 PM | 22.040 | 0 |
| 2024-09-04 | 1:20:19 PM | 22.030 | 0 |
| 2024-09-04 | 12:05:39 PM | 21.930 | 0 |
| 2024-09-04 | 11:00:14 AM | 21.980 | 0 |
| 2024-09-04 | 9:46:12 AM | 21.970 | 0 |
| 2024-09-04 | 8:52:42 AM | 22.060 | 0 |
| 2024-09-04 | 8:19:40 AM | 22.050 | 0 |
| 2024-09-03 | 9:50:10 PM | 22.100 | 0 |
| 2024-09-03 | 8:26:12 PM | 22.060 | 0 |
| 2024-09-03 | 7:21:29 PM | 22.000 | 0 |
| 2024-09-03 | 6:08:37 PM | 22.010 | 0 |