Soc. Generale Knock-Out CAT/ DE000SU5F4D0 /
| 17/07/2024 14:36:51 | Var. -0.33 | Volume | Denaro15:41:04 | Lettera15:41:04 | Max | Min |
|---|---|---|---|---|---|---|
| 27.83EUR | -1.17% | - Fatturato: - |
28.06Quantità in denaro: 30,000 | 28.08Quantità in lettera: 30,000 | 27.94 | 27.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 14:36:51 | 27.83 | 0 |
| 17/07/2024 | 11:53:36 | 27.94 | 0 |
| 17/07/2024 | 09:24:04 | 27.86 | 0 |
| 16/07/2024 | 21:43:12 | 28.16 | 0 |
| 16/07/2024 | 20:43:13 | 28.11 | 0 |
| 16/07/2024 | 19:43:23 | 28.01 | 0 |
| 16/07/2024 | 18:43:23 | 27.94 | 0 |
| 16/07/2024 | 17:49:49 | 27.81 | 0 |
| 16/07/2024 | 15:54:19 | 27.10 | 0 |
| 16/07/2024 | 13:58:21 | 26.79 | 0 |
| 16/07/2024 | 11:53:57 | 26.75 | 0 |
| 16/07/2024 | 09:28:13 | 26.71 | 0 |
| 15/07/2024 | 21:49:01 | 26.82 | 0 |
Tutte le quotazioni in EUR
