Soc. Generale Knock-Out CAT/ DE000SU5F4D0 /
| 7/17/2024 2:36:51 PM | Chg. -0.33 | Volume | Bid3:48:59 PM | Ask3:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.83EUR | -1.17% | - Turnover: - |
28.02Bid Size: 30,000 | 28.04Ask Size: 30,000 | 27.94 | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:36:51 PM | 27.83 | 0 |
| 7/17/2024 | 11:53:36 AM | 27.94 | 0 |
| 7/17/2024 | 9:24:04 AM | 27.86 | 0 |
| 7/16/2024 | 9:43:12 PM | 28.16 | 0 |
| 7/16/2024 | 8:43:13 PM | 28.11 | 0 |
| 7/16/2024 | 7:43:23 PM | 28.01 | 0 |
| 7/16/2024 | 6:43:23 PM | 27.94 | 0 |
| 7/16/2024 | 5:49:49 PM | 27.81 | 0 |
| 7/16/2024 | 3:54:19 PM | 27.10 | 0 |
| 7/16/2024 | 1:58:21 PM | 26.79 | 0 |
| 7/16/2024 | 11:53:57 AM | 26.75 | 0 |
| 7/16/2024 | 9:28:13 AM | 26.71 | 0 |
| 7/15/2024 | 9:49:01 PM | 26.82 | 0 |
All quotes in EUR
