Soc. Generale Knock-Out CAT/ DE000SU5F4D0 /
| 16/08/2024 17:43:48 | Chg. -0.37 | Volume | Bid17:53:05 | Ask17:53:05 | High | Low |
|---|---|---|---|---|---|---|
| 26.32EUR | -1.39% | - Turnover: - |
26.31Bid Size: 35,000 | 26.33Ask Size: 35,000 | 26.59 | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:43:48 | 26.32 | 0 |
| 16/08/2024 | 15:54:43 | 26.42 | 0 |
| 16/08/2024 | 13:57:13 | 26.43 | 0 |
| 16/08/2024 | 11:51:09 | 26.52 | 0 |
| 16/08/2024 | 09:24:18 | 26.59 | 0 |
| 15/08/2024 | 21:41:27 | 26.69 | 0 |
| 15/08/2024 | 20:41:54 | 26.62 | 0 |
| 15/08/2024 | 19:41:59 | 26.70 | 0 |
| 15/08/2024 | 18:41:51 | 26.68 | 0 |
| 15/08/2024 | 17:51:55 | 26.69 | 0 |
| 15/08/2024 | 16:52:28 | 26.38 | 0 |
| 15/08/2024 | 15:39:53 | 26.63 | 0 |
| 15/08/2024 | 13:56:34 | 25.82 | 0 |
All quotes in EUR
