Soc. Generale Knock-Out CAT/ DE000SU5F4D0 /
| 8/16/2024 11:49:12 AM | Chg. +0.740 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.510EUR | +2.87% | 0 Turnover: 0.000 |
26.260Bid Size: 1,000 | 26.280Ask Size: 1,000 | 26.510 | 26.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:12 AM | 26.510 | 0 |
| 8/15/2024 | 10:10:53 AM | 25.770 | 0 |
| 8/14/2024 | 10:10:48 AM | 25.710 | 0 |
| 8/13/2024 | 9:40:45 PM | 25.860 | 0 |
| 8/13/2024 | 9:27:37 PM | 25.850 | 0 |
| 8/13/2024 | 8:14:40 PM | 25.840 | 0 |
| 8/13/2024 | 7:02:59 PM | 25.840 | 0 |
| 8/13/2024 | 5:52:38 PM | 25.760 | 0 |
| 8/13/2024 | 4:40:12 PM | 25.660 | 0 |
| 8/13/2024 | 4:30:20 PM | 25.690 | 0 |
| 8/13/2024 | 3:49:53 PM | 25.960 | 0 |
| 8/13/2024 | 3:29:22 PM | 25.850 | 0 |
| 8/13/2024 | 2:26:52 PM | 25.790 | 0 |
All quotes in EUR
