Soc. Generale Knock-Out CAT/ DE000SU5F4D0 /
| 05/09/2024 21:37:15 | Chg. -0.310 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 25.190EUR | -1.22% | 0 Turnover: 0.000 |
25.190Bid Size: 1,000 | 25.210Ask Size: 1,000 | 25.460 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:37:15 | 25.190 | 0 |
| 05/09/2024 | 21:25:05 | 25.150 | 0 |
| 05/09/2024 | 20:18:15 | 25.230 | 0 |
| 05/09/2024 | 19:03:45 | 25.190 | 0 |
| 05/09/2024 | 17:48:12 | 25.230 | 0 |
| 05/09/2024 | 16:45:06 | 25.120 | 0 |
| 05/09/2024 | 16:40:22 | 25.120 | 0 |
| 05/09/2024 | 15:58:19 | 24.980 | 0 |
| 05/09/2024 | 15:35:17 | 25.180 | 0 |
| 05/09/2024 | 14:29:04 | 25.380 | 0 |
| 05/09/2024 | 13:18:40 | 25.350 | 0 |
| 05/09/2024 | 12:55:56 | 25.350 | 0 |
| 05/09/2024 | 12:08:45 | 25.380 | 0 |
All quotes in EUR
