Soc. Generale Knock-Out CAT/ DE000SU5FZ38 /
| 8/14/2024 8:06:07 PM | Chg. -0.050 | Volume | Bid8:26:21 PM | Ask8:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.830EUR | -0.21% | 0 Turnover: 0.000 |
23.800Bid Size: 35,000 | 23.840Ask Size: 35,000 | 24.030 | 23.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:06:07 PM | 23.830 | 0 |
| 8/14/2024 | 6:59:37 PM | 23.740 | 0 |
| 8/14/2024 | 5:55:46 PM | 23.840 | 0 |
| 8/14/2024 | 4:54:56 PM | 23.730 | 0 |
| 8/14/2024 | 3:45:30 PM | 23.960 | 0 |
| 8/14/2024 | 3:38:37 PM | 24.030 | 0 |
| 8/14/2024 | 2:40:27 PM | 23.830 | 0 |
| 8/14/2024 | 1:29:46 PM | 23.810 | 0 |
| 8/14/2024 | 12:29:36 PM | 23.790 | 0 |
| 8/14/2024 | 12:22:06 PM | 23.780 | 0 |
| 8/14/2024 | 11:15:13 AM | 23.820 | 0 |
| 8/14/2024 | 10:12:12 AM | 23.770 | 0 |
| 8/14/2024 | 9:59:57 AM | 23.750 | 0 |
All quotes in EUR
