Soc. Generale Knock-Out CAT/ DE000SU5FZ38 /
| 18/10/2024 11:03:22 | Chg. +0.130 | Volume | Bid11:18:21 | Ask11:18:21 | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.44% | 0 Turnover: 0.000 |
29.510Bid Size: 750 | 29.660Ask Size: 750 | 29.480 | 29.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:03:22 | 29.480 | 0 |
| 18/10/2024 | 09:55:05 | 29.430 | 0 |
| 18/10/2024 | 09:37:37 | 29.330 | 0 |
| 18/10/2024 | 08:55:16 | 29.310 | 0 |
| 18/10/2024 | 08:17:24 | 29.270 | 0 |
| 17/10/2024 | 21:36:49 | 29.350 | 0 |
| 17/10/2024 | 20:56:23 | 29.400 | 0 |
| 17/10/2024 | 19:52:05 | 29.410 | 0 |
| 17/10/2024 | 18:49:32 | 29.430 | 0 |
| 17/10/2024 | 17:37:47 | 29.350 | 0 |
| 17/10/2024 | 16:35:16 | 29.370 | 0 |
| 17/10/2024 | 15:26:16 | 29.430 | 0 |
| 17/10/2024 | 15:25:04 | 29.410 | 0 |
All quotes in EUR
