Soc. Generale Knock-Out CAT/ DE000SU16VL4 /
| 2024-08-01 8:08:05 AM | Chg. -0.20 | Volume | Bid8:55:22 AM | Ask8:55:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -2.25% | - Turnover: - |
8.73Bid Size: 750 | 8.98Ask Size: 750 | 8.70 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:08:05 AM | 8.70 | 0 |
| 2024-07-31 | 9:44:08 PM | 8.90 | 0 |
| 2024-07-31 | 8:43:58 PM | 8.92 | 0 |
| 2024-07-31 | 7:44:32 PM | 8.80 | 0 |
| 2024-07-31 | 6:44:40 PM | 9.00 | 0 |
| 2024-07-31 | 5:52:03 PM | 8.81 | 0 |
| 2024-07-31 | 4:44:53 PM | 8.71 | 0 |
| 2024-07-31 | 2:52:27 PM | 8.66 | 0 |
| 2024-07-31 | 1:36:18 PM | 8.75 | 0 |
| 2024-07-31 | 11:31:44 AM | 8.54 | 0 |
| 2024-07-31 | 8:08:01 AM | 8.28 | 0 |
| 2024-07-30 | 9:37:06 PM | 8.31 | 0 |
| 2024-07-30 | 8:37:36 PM | 8.36 | 0 |
All quotes in EUR
