Soc. Generale Knock-Out CAT/ DE000SU1QRN4 /
| 10/4/2024 9:46:43 PM | Chg. +0.650 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.680EUR | +4.63% | 0 Turnover: 0.000 |
14.710Bid Size: 750 | 14.730Ask Size: 750 | 14.710 | 13.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:46:43 PM | 14.680 | 0 |
| 10/4/2024 | 8:30:52 PM | 14.480 | 0 |
| 10/4/2024 | 7:17:07 PM | 14.630 | 0 |
| 10/4/2024 | 6:02:52 PM | 14.710 | 0 |
| 10/4/2024 | 4:46:40 PM | 14.370 | 0 |
| 10/4/2024 | 3:34:38 PM | 14.540 | 0 |
| 10/4/2024 | 2:30:01 PM | 14.210 | 0 |
| 10/4/2024 | 1:13:15 PM | 14.100 | 0 |
| 10/4/2024 | 12:04:47 PM | 13.990 | 0 |
| 10/4/2024 | 11:01:15 AM | 14.000 | 0 |
| 10/4/2024 | 9:54:36 AM | 13.990 | 0 |
| 10/4/2024 | 9:20:23 AM | 13.950 | 0 |
| 10/4/2024 | 8:48:13 AM | 13.950 | 0 |
All quotes in EUR
