| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 21:38:49 | 14.030 | 0 |
| 03/10/2024 | 20:20:05 | 14.050 | 0 |
| 03/10/2024 | 19:08:26 | 14.000 | 0 |
| 03/10/2024 | 18:03:18 | 14.260 | 0 |
| 03/10/2024 | 17:02:36 | 14.080 | 0 |
| 03/10/2024 | 15:49:55 | 13.940 | 0 |
| 03/10/2024 | 14:58:44 | 14.030 | 0 |
| 03/10/2024 | 14:35:53 | 14.020 | 0 |
| 03/10/2024 | 13:19:17 | 14.020 | 0 |
| 03/10/2024 | 12:04:14 | 14.080 | 0 |
| 03/10/2024 | 11:09:18 | 14.050 | 0 |
| 03/10/2024 | 11:00:38 | 14.050 | 0 |
| 03/10/2024 | 9:53:55 | 13.970 | 0 |