Soc. Generale Knock-Out CAT/ DE000SU1KYH5 /
| 10/18/2024 11:51:02 AM | Chg. +0.15 | Volume | Bid1:52:31 PM | Ask1:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.41EUR | +0.44% | - Turnover: - |
34.40Bid Size: 750 | -Ask Size: - | 34.41 | 34.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:51:02 AM | 34.41 | 0 |
| 10/18/2024 | 8:57:29 AM | 34.19 | 0 |
| 10/17/2024 | 9:35:26 PM | 34.26 | 0 |
| 10/17/2024 | 8:35:23 PM | 34.28 | 0 |
| 10/17/2024 | 7:35:23 PM | 34.31 | 0 |
| 10/17/2024 | 6:35:41 PM | 34.29 | 0 |
| 10/17/2024 | 4:52:43 PM | 34.30 | 0 |
| 10/17/2024 | 2:58:43 PM | 34.23 | 0 |
| 10/17/2024 | 1:52:08 PM | 34.12 | 0 |
| 10/17/2024 | 11:49:11 AM | 34.24 | 0 |
| 10/17/2024 | 9:01:14 AM | 34.08 | 0 |
| 10/16/2024 | 9:35:26 PM | 34.07 | 0 |
| 10/16/2024 | 8:35:23 PM | 34.11 | 0 |
All quotes in EUR
