| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 18:48:59 | 28.16 | 0 |
| 08/07/2024 | 17:58:34 | 28.09 | 0 |
| 08/07/2024 | 16:58:41 | 28.27 | 0 |
| 08/07/2024 | 15:50:18 | 28.44 | 0 |
| 08/07/2024 | 13:53:22 | 28.16 | 0 |
| 08/07/2024 | 11:50:48 | 28.09 | 0 |
| 08/07/2024 | 08:54:38 | 27.99 | 0 |
| 05/07/2024 | 21:43:55 | 28.17 | 0 |
| 05/07/2024 | 20:43:47 | 28.17 | 0 |
| 05/07/2024 | 19:43:58 | 28.24 | 0 |
| 05/07/2024 | 18:44:00 | 28.13 | 0 |
| 05/07/2024 | 17:53:30 | 28.29 | 0 |
| 05/07/2024 | 16:56:22 | 28.28 | 0 |