Soc. Generale Knock-Out CAT/ DE000SU1KYH5 /
| 2024-07-30 1:28:07 PM | Chg. -0.080 | Volume | Bid1:36:37 PM | Ask1:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.750EUR | -0.27% | 0 Turnover: 0.000 |
29.390Bid Size: 750 | 29.690Ask Size: 750 | 29.750 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:28:07 PM | 29.750 | 0 |
| 2024-07-30 | 12:15:10 PM | 29.690 | 0 |
| 2024-07-30 | 11:01:24 AM | 29.690 | 0 |
| 2024-07-30 | 11:00:58 AM | 29.690 | 0 |
| 2024-07-30 | 10:00:46 AM | 29.730 | 0 |
| 2024-07-30 | 8:44:27 AM | 29.600 | 0 |
| 2024-07-29 | 9:48:51 PM | 29.830 | 0 |
| 2024-07-29 | 8:56:01 PM | 29.840 | 0 |
| 2024-07-29 | 7:51:28 PM | 29.660 | 0 |
| 2024-07-29 | 6:35:27 PM | 29.860 | 0 |
| 2024-07-29 | 5:28:28 PM | 29.790 | 0 |
| 2024-07-29 | 4:27:29 PM | 30.060 | 0 |
| 2024-07-29 | 3:13:19 PM | 30.380 | 0 |
All quotes in EUR
