Soc. Generale Knock-Out CAT/ DE000SU06QW2 /
| 2024-09-05 6:46:50 PM | Chg. -0.46 | Volume | Bid7:43:29 PM | Ask7:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.78EUR | -1.75% | - Turnover: - |
25.84Bid Size: 35,000 | 25.86Ask Size: 35,000 | 26.13 | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:46:50 PM | 25.78 | 0 |
| 2024-09-05 | 5:54:43 PM | 25.86 | 0 |
| 2024-09-05 | 4:48:32 PM | 25.74 | 0 |
| 2024-09-05 | 2:56:54 PM | 26.13 | 0 |
| 2024-09-05 | 1:51:10 PM | 26.06 | 0 |
| 2024-09-05 | 11:48:01 AM | 26.06 | 0 |
| 2024-09-05 | 8:55:31 AM | 26.02 | 0 |
| 2024-09-04 | 9:45:07 PM | 26.24 | 0 |
| 2024-09-04 | 8:44:43 PM | 26.14 | 0 |
| 2024-09-04 | 7:44:57 PM | 26.25 | 0 |
| 2024-09-04 | 6:44:54 PM | 26.30 | 0 |
| 2024-09-04 | 5:49:24 PM | 26.32 | 0 |
| 2024-09-04 | 4:51:50 PM | 26.46 | 0 |
All quotes in EUR
