Soc. Generale Knock-Out CAT/ DE000SU06QV4 /
| 2024-07-30 1:52:26 PM | Chg. -0.42 | Volume | Bid2:48:30 PM | Ask2:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.26EUR | -1.42% | - Turnover: - |
29.31Bid Size: 750 | 29.51Ask Size: 750 | 29.51 | 29.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:52:26 PM | 29.26 | 0 |
| 2024-07-30 | 11:48:56 AM | 29.51 | 0 |
| 2024-07-30 | 8:51:40 AM | 29.44 | 0 |
| 2024-07-29 | 9:42:59 PM | 29.68 | 0 |
| 2024-07-29 | 8:42:35 PM | 29.65 | 0 |
| 2024-07-29 | 7:42:48 PM | 29.52 | 0 |
| 2024-07-29 | 6:42:40 PM | 29.60 | 0 |
| 2024-07-29 | 5:52:08 PM | 29.65 | 0 |
| 2024-07-29 | 4:53:15 PM | 29.65 | 0 |
| 2024-07-29 | 3:43:55 PM | 29.82 | 0 |
| 2024-07-29 | 1:52:44 PM | 30.26 | 0 |
| 2024-07-29 | 11:47:03 AM | 29.98 | 0 |
| 2024-07-29 | 8:52:34 AM | 30.06 | 0 |
All quotes in EUR
