Soc. Generale Knock-Out CAT/ DE000SU06QV4 /
| 7/17/2024 4:36:28 PM | Chg. -0.350 | Volume | Bid5:07:19 PM | Ask5:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.400EUR | -1.14% | 0 Turnover: 0.000 |
30.310Bid Size: 30,000 | 30.330Ask Size: 30,000 | 30.640 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:36:28 PM | 30.400 | 0 |
| 7/17/2024 | 4:24:11 PM | 30.530 | 0 |
| 7/17/2024 | 3:30:15 PM | 30.420 | 0 |
| 7/17/2024 | 2:26:53 PM | 30.470 | 0 |
| 7/17/2024 | 2:01:58 PM | 30.350 | 0 |
| 7/17/2024 | 1:13:42 PM | 30.350 | 0 |
| 7/17/2024 | 12:12:26 PM | 30.600 | 0 |
| 7/17/2024 | 11:04:24 AM | 30.640 | 0 |
| 7/17/2024 | 10:37:46 AM | 30.560 | 0 |
| 7/17/2024 | 9:51:01 AM | 30.490 | 0 |
| 7/17/2024 | 9:38:04 AM | 30.430 | 0 |
| 7/16/2024 | 9:41:09 PM | 30.750 | 0 |
| 7/16/2024 | 8:48:03 PM | 30.750 | 0 |
All quotes in EUR
