Soc. Generale Knock-Out CAT/ DE000SU06QV4 /
| 8/9/2024 9:50:31 PM | Chg. +0.250 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | +0.88% | 0 Turnover: 0.000 |
28.710Bid Size: 1,000 | 28.750Ask Size: 1,000 | 28.620 | 28.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:31 PM | 28.610 | 0 |
| 8/9/2024 | 8:58:14 PM | 28.520 | 0 |
| 8/9/2024 | 7:41:59 PM | 28.510 | 0 |
| 8/9/2024 | 6:36:41 PM | 28.460 | 0 |
| 8/9/2024 | 5:35:32 PM | 28.400 | 0 |
| 8/9/2024 | 4:51:25 PM | 28.440 | 0 |
| 8/9/2024 | 4:30:56 PM | 28.340 | 0 |
| 8/9/2024 | 3:52:30 PM | 28.180 | 0 |
| 8/9/2024 | 3:16:03 PM | 28.440 | 0 |
| 8/9/2024 | 2:15:06 PM | 28.540 | 0 |
| 8/9/2024 | 12:59:46 PM | 28.580 | 0 |
| 8/9/2024 | 11:59:35 AM | 28.610 | 0 |
| 8/9/2024 | 10:46:17 AM | 28.620 | 0 |
All quotes in EUR
