Soc. Generale Knock-Out CAT/ DE000SU06QV4 /
| 7/26/2024 9:43:24 PM | Chg. +0.390 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.940EUR | +1.32% | 0 Turnover: 0.000 |
29.980Bid Size: 750 | 30.000Ask Size: 750 | 30.120 | 29.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:43:24 PM | 29.940 | 0 |
| 7/26/2024 | 9:16:02 PM | 29.940 | 0 |
| 7/26/2024 | 8:04:56 PM | 29.990 | 0 |
| 7/26/2024 | 7:00:15 PM | 30.120 | 0 |
| 7/26/2024 | 5:58:02 PM | 29.850 | 0 |
| 7/26/2024 | 4:54:57 PM | 29.790 | 0 |
| 7/26/2024 | 3:49:13 PM | 30.040 | 0 |
| 7/26/2024 | 2:36:40 PM | 29.720 | 0 |
| 7/26/2024 | 1:25:47 PM | 29.620 | 0 |
| 7/26/2024 | 12:15:07 PM | 29.630 | 0 |
| 7/26/2024 | 11:30:40 AM | 29.620 | 0 |
| 7/26/2024 | 11:03:28 AM | 29.670 | 0 |
| 7/26/2024 | 10:16:59 AM | 29.610 | 0 |
All quotes in EUR
