Soc. Generale Knock-Out CAT/ DE000SU06QV4 /
| 26/07/2024 21:43:24 | Chg. +0.390 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 29.940EUR | +1.32% | 0 Turnover: 0.000 |
29.980Bid Size: 750 | 30.000Ask Size: 750 | 30.120 | 29.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:43:24 | 29.940 | 0 |
| 26/07/2024 | 21:16:02 | 29.940 | 0 |
| 26/07/2024 | 20:04:56 | 29.990 | 0 |
| 26/07/2024 | 19:00:15 | 30.120 | 0 |
| 26/07/2024 | 17:58:02 | 29.850 | 0 |
| 26/07/2024 | 16:54:57 | 29.790 | 0 |
| 26/07/2024 | 15:49:13 | 30.040 | 0 |
| 26/07/2024 | 14:36:40 | 29.720 | 0 |
| 26/07/2024 | 13:25:47 | 29.620 | 0 |
| 26/07/2024 | 12:15:07 | 29.630 | 0 |
| 26/07/2024 | 11:30:40 | 29.620 | 0 |
| 26/07/2024 | 11:03:28 | 29.670 | 0 |
| 26/07/2024 | 10:16:59 | 29.610 | 0 |
All quotes in EUR
