Soc. Generale Knock-Out CAT/ DE000SU06QW2 /
| 07/10/2024 19:55:34 | Chg. +0.280 | Volume | Bid21:00:12 | Ask21:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 32.120EUR | +0.88% | 0 Turnover: 0.000 |
31.950Bid Size: 30,000 | 31.970Ask Size: 30,000 | 32.270 | 31.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:55:34 | 32.120 | 0 |
| 07/10/2024 | 18:43:10 | 32.220 | 0 |
| 07/10/2024 | 17:42:46 | 32.270 | 0 |
| 07/10/2024 | 16:37:40 | 32.040 | 0 |
| 07/10/2024 | 15:34:41 | 31.900 | 0 |
| 07/10/2024 | 15:27:15 | 31.690 | 0 |
| 07/10/2024 | 14:31:00 | 31.660 | 0 |
| 07/10/2024 | 13:19:13 | 31.680 | 0 |
| 07/10/2024 | 12:08:18 | 31.630 | 0 |
| 07/10/2024 | 11:01:25 | 31.620 | 0 |
| 07/10/2024 | 09:47:02 | 31.630 | 0 |
| 07/10/2024 | 09:24:11 | 31.680 | 0 |
| 07/10/2024 | 08:58:50 | 31.770 | 0 |
All quotes in EUR
