Soc. Generale Knock-Out CAT/ DE000SU06QW2 /
| 17/07/2024 16:35:14 | Chg. -0.350 | Volume | Bid16:52:53 | Ask16:52:53 | High | Low |
|---|---|---|---|---|---|---|
| 28.510EUR | -1.21% | 0 Turnover: 0.000 |
28.430Bid Size: 30,000 | 28.450Ask Size: 30,000 | 28.830 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:35:14 | 28.510 | 0 |
| 17/07/2024 | 15:53:03 | 28.830 | 0 |
| 17/07/2024 | 14:51:44 | 28.510 | 0 |
| 17/07/2024 | 13:59:19 | 28.440 | 0 |
| 17/07/2024 | 13:35:17 | 28.480 | 0 |
| 17/07/2024 | 12:18:47 | 28.690 | 0 |
| 17/07/2024 | 11:03:13 | 28.740 | 0 |
| 17/07/2024 | 10:36:58 | 28.650 | 0 |
| 17/07/2024 | 09:48:15 | 28.520 | 0 |
| 17/07/2024 | 09:27:19 | 28.560 | 0 |
| 16/07/2024 | 21:36:12 | 28.860 | 0 |
| 16/07/2024 | 21:23:34 | 28.930 | 0 |
| 16/07/2024 | 20:10:28 | 28.780 | 0 |
All quotes in EUR
