Soc. Generale Knock-Out CAT/ DE000SU3DGD2 /
| 11/8/2024 9:35:38 PM | Chg. -1.220 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | -8.30% | 0 Turnover: 0.000 |
13.380Bid Size: 750 | 13.410Ask Size: 750 | 14.710 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:38 PM | 13.470 | 0 |
| 11/8/2024 | 8:45:59 PM | 13.720 | 0 |
| 11/8/2024 | 7:42:54 PM | 13.510 | 0 |
| 11/8/2024 | 6:40:17 PM | 13.500 | 0 |
| 11/8/2024 | 5:39:18 PM | 13.530 | 0 |
| 11/8/2024 | 4:28:20 PM | 13.670 | 0 |
| 11/8/2024 | 3:19:19 PM | 14.250 | 0 |
| 11/8/2024 | 3:11:44 PM | 14.050 | 0 |
| 11/8/2024 | 2:05:07 PM | 14.400 | 0 |
| 11/8/2024 | 1:01:25 PM | 14.480 | 0 |
| 11/8/2024 | 12:19:45 PM | 14.510 | 0 |
| 11/8/2024 | 11:59:24 AM | 14.600 | 0 |
| 11/8/2024 | 10:52:28 AM | 14.630 | 0 |
All quotes in EUR
