| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:32 AM | 9.480 | 0 |
| 2024-07-26 | 8:51:59 AM | 9.330 | 0 |
| 2024-07-25 | 9:41:51 PM | 9.470 | 0 |
| 2024-07-25 | 9:29:16 PM | 9.420 | 0 |
| 2024-07-25 | 8:17:27 PM | 9.510 | 0 |
| 2024-07-25 | 7:06:40 PM | 9.490 | 0 |
| 2024-07-25 | 6:03:13 PM | 9.150 | 0 |
| 2024-07-25 | 4:50:12 PM | 8.790 | 0 |
| 2024-07-25 | 3:34:01 PM | 8.430 | 0 |
| 2024-07-25 | 2:22:10 PM | 8.590 | 0 |
| 2024-07-25 | 1:07:44 PM | 8.480 | 0 |
| 2024-07-25 | 12:35:45 PM | 8.470 | 0 |
| 2024-07-25 | 11:57:43 AM | 8.390 | 0 |