Soc. Generale Knock-Out CAT/ DE000SU3DGA8 /
| 10/7/2024 9:05:58 PM | Chg. +0.130 | Volume | Bid9:16:41 PM | Ask9:16:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.930EUR | +0.94% | 0 Turnover: 0.000 |
13.950Bid Size: 30,000 | 13.970Ask Size: 30,000 | 14.150 | 13.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:05:58 PM | 13.930 | 0 |
| 10/7/2024 | 8:04:27 PM | 14.010 | 0 |
| 10/7/2024 | 7:01:02 PM | 14.140 | 0 |
| 10/7/2024 | 5:44:41 PM | 14.150 | 0 |
| 10/7/2024 | 4:43:31 PM | 14.000 | 0 |
| 10/7/2024 | 3:40:04 PM | 13.920 | 0 |
| 10/7/2024 | 3:20:57 PM | 13.630 | 0 |
| 10/7/2024 | 2:30:56 PM | 13.570 | 0 |
| 10/7/2024 | 1:26:38 PM | 13.570 | 0 |
| 10/7/2024 | 12:13:53 PM | 13.520 | 0 |
| 10/7/2024 | 11:03:29 AM | 13.520 | 0 |
| 10/7/2024 | 9:59:58 AM | 13.490 | 0 |
| 10/7/2024 | 9:16:18 AM | 13.590 | 0 |
All quotes in EUR
