Soc. Generale Knock-Out CAT/ DE000SU3DGA8 /
| 05/07/2024 21:39:05 | Chg. -0.190 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -2.26% | 0 Turnover: 0.000 |
8.170Bid Size: 1,000 | 8.190Ask Size: 1,000 | 8.500 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:39:05 | 8.220 | 0 |
| 05/07/2024 | 20:33:11 | 8.180 | 0 |
| 05/07/2024 | 19:26:07 | 8.230 | 0 |
| 05/07/2024 | 18:14:34 | 8.260 | 0 |
| 05/07/2024 | 17:27:28 | 8.290 | 0 |
| 05/07/2024 | 17:06:12 | 8.260 | 0 |
| 05/07/2024 | 15:59:36 | 8.430 | 0 |
| 05/07/2024 | 14:44:11 | 8.450 | 0 |
| 05/07/2024 | 13:29:22 | 8.360 | 0 |
| 05/07/2024 | 12:50:16 | 8.360 | 0 |
| 05/07/2024 | 12:14:30 | 8.410 | 0 |
| 05/07/2024 | 11:09:04 | 8.370 | 0 |
| 05/07/2024 | 09:58:49 | 8.470 | 0 |
All quotes in EUR
