Soc. Generale Knock-Out CAT/ DE000SW1ZXR2 /
| 7/29/2024 5:48:05 PM | Chg. +0.500 | Volume | Bid5:49:47 PM | Ask5:49:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.320EUR | +4.23% | 0 Turnover: 0.000 |
12.290Bid Size: 30,000 | 12.310Ask Size: 30,000 | 12.320 | 11.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:48:05 PM | 12.320 | 0 |
| 7/29/2024 | 4:33:46 PM | 12.280 | 0 |
| 7/29/2024 | 3:31:23 PM | 11.820 | 0 |
| 7/29/2024 | 2:28:16 PM | 11.520 | 0 |
| 7/29/2024 | 1:19:11 PM | 11.520 | 0 |
| 7/29/2024 | 12:12:33 PM | 11.660 | 0 |
| 7/29/2024 | 11:00:15 AM | 11.690 | 0 |
| 7/29/2024 | 9:50:49 AM | 11.600 | 0 |
| 7/29/2024 | 8:56:33 AM | 11.490 | 0 |
| 7/29/2024 | 8:15:19 AM | 11.510 | 0 |
| 7/26/2024 | 9:37:04 PM | 11.820 | 0 |
| 7/26/2024 | 8:56:09 PM | 11.850 | 0 |
| 7/26/2024 | 7:42:54 PM | 11.820 | 0 |
All quotes in EUR
