| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:24 AM | 13.460 | 0 |
| 2024-07-05 | 9:29:07 AM | 13.520 | 0 |
| 2024-07-05 | 8:54:36 AM | 13.420 | 0 |
| 2024-07-04 | 9:44:08 PM | 13.540 | 0 |
| 2024-07-04 | 9:02:54 PM | 13.540 | 0 |
| 2024-07-04 | 7:53:37 PM | 13.510 | 0 |
| 2024-07-04 | 6:51:43 PM | 13.510 | 0 |
| 2024-07-04 | 5:48:55 PM | 13.540 | 0 |
| 2024-07-04 | 4:41:30 PM | 13.610 | 0 |
| 2024-07-04 | 3:25:17 PM | 13.460 | 0 |
| 2024-07-04 | 2:24:46 PM | 13.490 | 0 |
| 2024-07-04 | 1:18:13 PM | 13.500 | 0 |
| 2024-07-04 | 12:17:52 PM | 13.560 | 0 |