Soc. Generale Knock-Out CAT/ DE000SW1WP54 /
| 9/18/2024 8:51:34 AM | Chg. -0.330 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.190EUR | -2.27% | 0 Turnover: 0.000 |
14.190Bid Size: 1,000 | 14.470Ask Size: 1,000 | 14.190 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:51:34 AM | 14.190 | 0 |
| 9/17/2024 | 9:43:52 PM | 14.520 | 0 |
| 9/17/2024 | 8:40:46 PM | 14.480 | 0 |
| 9/17/2024 | 7:32:57 PM | 14.520 | 0 |
| 9/17/2024 | 6:23:10 PM | 14.510 | 0 |
| 9/17/2024 | 5:40:42 PM | 14.370 | 0 |
| 9/17/2024 | 5:07:44 PM | 14.390 | 0 |
| 9/17/2024 | 3:51:24 PM | 14.550 | 0 |
| 9/17/2024 | 2:44:20 PM | 14.660 | 0 |
| 9/17/2024 | 1:33:53 PM | 14.710 | 0 |
| 9/17/2024 | 12:26:12 PM | 14.670 | 0 |
| 9/17/2024 | 11:10:14 AM | 14.710 | 0 |
| 9/17/2024 | 10:39:44 AM | 14.730 | 0 |
All quotes in EUR
