Soc. Generale Knock-Out CAT/ DE000SW1WP54 /
| 7/5/2024 9:45:33 PM | Chg. +0.360 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.120EUR | +2.15% | 0 Turnover: 0.000 |
17.160Bid Size: 1,000 | 17.180Ask Size: 1,000 | 17.330 | 16.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:33 PM | 17.120 | 0 |
| 7/5/2024 | 9:01:52 PM | 17.080 | 0 |
| 7/5/2024 | 8:01:19 PM | 17.110 | 0 |
| 7/5/2024 | 6:49:15 PM | 17.190 | 0 |
| 7/5/2024 | 5:40:27 PM | 17.120 | 0 |
| 7/5/2024 | 5:31:01 PM | 17.050 | 0 |
| 7/5/2024 | 4:30:40 PM | 17.330 | 0 |
| 7/5/2024 | 3:23:06 PM | 16.740 | 0 |
| 7/5/2024 | 2:14:28 PM | 16.830 | 0 |
| 7/5/2024 | 1:14:05 PM | 16.800 | 0 |
| 7/5/2024 | 12:43:56 PM | 16.830 | 0 |
| 7/5/2024 | 12:06:12 PM | 16.780 | 0 |
| 7/5/2024 | 10:55:19 AM | 16.750 | 0 |
All quotes in EUR
