Soc. Generale Knock-Out CAT/ DE000SV9SRP7 /
| 31/07/2024 09:48:05 | Chg. -0.420 | Volume | Bid10:40:44 | Ask10:40:44 | High | Low |
|---|---|---|---|---|---|---|
| 10.820EUR | -3.74% | 0 Turnover: 0.000 |
10.780Bid Size: 750 | 10.980Ask Size: 750 | 10.950 | 10.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:48:05 | 10.820 | 0 |
| 31/07/2024 | 08:44:23 | 10.930 | 0 |
| 31/07/2024 | 08:19:35 | 10.950 | 0 |
| 30/07/2024 | 21:43:27 | 11.240 | 0 |
| 30/07/2024 | 20:31:14 | 11.170 | 0 |
| 30/07/2024 | 19:15:18 | 11.180 | 0 |
| 30/07/2024 | 18:05:26 | 11.280 | 0 |
| 30/07/2024 | 16:51:47 | 11.190 | 0 |
| 30/07/2024 | 15:37:32 | 10.930 | 0 |
| 30/07/2024 | 14:23:28 | 11.000 | 0 |
| 30/07/2024 | 13:20:21 | 10.680 | 0 |
| 30/07/2024 | 12:14:53 | 10.720 | 0 |
| 30/07/2024 | 11:01:32 | 10.740 | 0 |
All quotes in EUR
