| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:10 PM | 10.760 | 0 |
| 2024-07-29 | 8:25:19 PM | 10.810 | 0 |
| 2024-07-29 | 7:19:52 PM | 10.820 | 0 |
| 2024-07-29 | 6:04:51 PM | 10.760 | 0 |
| 2024-07-29 | 4:50:47 PM | 10.800 | 0 |
| 2024-07-29 | 3:40:04 PM | 10.680 | 0 |
| 2024-07-29 | 2:25:16 PM | 10.050 | 0 |
| 2024-07-29 | 1:19:14 PM | 10.060 | 0 |
| 2024-07-29 | 12:17:41 PM | 10.180 | 0 |
| 2024-07-29 | 11:03:25 AM | 10.240 | 0 |
| 2024-07-29 | 9:52:29 AM | 10.150 | 0 |
| 2024-07-29 | 8:46:22 AM | 10.070 | 0 |
| 2024-07-29 | 8:24:11 AM | 10.050 | 0 |