| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:33 AM | 11.670 | 0 |
| 2024-09-06 | 8:52:09 AM | 11.580 | 0 |
| 2024-09-05 | 9:39:06 PM | 11.710 | 0 |
| 2024-09-05 | 9:08:10 PM | 11.670 | 0 |
| 2024-09-05 | 8:05:48 PM | 11.590 | 0 |
| 2024-09-05 | 7:00:08 PM | 11.720 | 0 |
| 2024-09-05 | 5:55:57 PM | 11.700 | 0 |
| 2024-09-05 | 4:50:21 PM | 11.880 | 0 |
| 2024-09-05 | 4:37:01 PM | 11.800 | 0 |
| 2024-09-05 | 3:48:26 PM | 11.830 | 0 |
| 2024-09-05 | 3:34:54 PM | 11.710 | 0 |
| 2024-09-05 | 2:29:14 PM | 11.240 | 0 |
| 2024-09-05 | 1:17:43 PM | 11.310 | 0 |