Soc. Generale Knock-Out CAT/ DE000SV9SRP7 /
| 16/07/2024 21:36:50 | Chg. -1.280 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | -11.93% | 0 Turnover: 0.000 |
9.500Bid Size: 750 | 9.520Ask Size: 750 | 10.730 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:50 | 9.450 | 0 |
| 16/07/2024 | 21:12:11 | 9.400 | 0 |
| 16/07/2024 | 20:07:31 | 9.510 | 0 |
| 16/07/2024 | 18:57:12 | 9.710 | 0 |
| 16/07/2024 | 17:48:39 | 9.840 | 0 |
| 16/07/2024 | 16:47:47 | 10.030 | 0 |
| 16/07/2024 | 15:46:32 | 10.730 | 0 |
| 16/07/2024 | 14:30:05 | 10.470 | 0 |
| 16/07/2024 | 13:21:33 | 10.470 | 0 |
| 16/07/2024 | 12:12:21 | 10.540 | 0 |
| 16/07/2024 | 10:58:47 | 10.500 | 0 |
| 16/07/2024 | 09:00:17 | 10.680 | 0 |
| 16/07/2024 | 08:22:29 | 10.680 | 0 |
All quotes in EUR
