Soc. Generale Knock-Out CAT/ DE000SV62534 /
| 09/10/2024 08:45:23 | Chg. -0.290 | Volume | Bid09:02:00 | Ask09:02:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.200EUR | -1.66% | 0 Turnover: 0.000 |
17.230Bid Size: 750 | 17.520Ask Size: 750 | 17.200 | 17.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:45:23 | 17.200 | 0 |
| 08/10/2024 | 21:44:41 | 17.490 | 0 |
| 08/10/2024 | 21:08:56 | 17.430 | 0 |
| 08/10/2024 | 20:01:48 | 17.490 | 0 |
| 08/10/2024 | 19:01:01 | 17.540 | 0 |
| 08/10/2024 | 17:45:26 | 17.430 | 0 |
| 08/10/2024 | 16:40:20 | 17.310 | 0 |
| 08/10/2024 | 15:34:29 | 17.230 | 0 |
| 08/10/2024 | 14:22:54 | 17.730 | 0 |
| 08/10/2024 | 13:13:06 | 17.680 | 0 |
| 08/10/2024 | 11:59:23 | 17.660 | 0 |
| 08/10/2024 | 10:52:07 | 17.310 | 0 |
| 08/10/2024 | 09:47:28 | 18.030 | 0 |
All quotes in EUR
