| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:49:31 | 12,760 | 0 |
| 05.07.2024 | 09:39:03 | 12,740 | 0 |
| 05.07.2024 | 08:56:51 | 12,800 | 0 |
| 04.07.2024 | 21:50:12 | 12,720 | 0 |
| 04.07.2024 | 20:23:44 | 12,740 | 0 |
| 04.07.2024 | 19:23:39 | 12,760 | 0 |
| 04.07.2024 | 18:07:44 | 12,760 | 0 |
| 04.07.2024 | 17:04:14 | 12,690 | 0 |
| 04.07.2024 | 15:48:10 | 12,800 | 0 |
| 04.07.2024 | 14:41:23 | 12,850 | 0 |
| 04.07.2024 | 13:31:19 | 12,830 | 0 |
| 04.07.2024 | 12:19:17 | 12,780 | 0 |
| 04.07.2024 | 11:02:59 | 12,840 | 0 |