| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:58:25 AM | 13.860 | 0 |
| 2024-07-29 | 9:51:25 PM | 14.020 | 0 |
| 2024-07-29 | 8:35:21 PM | 14.040 | 0 |
| 2024-07-29 | 7:27:22 PM | 13.950 | 0 |
| 2024-07-29 | 6:27:24 PM | 14.100 | 0 |
| 2024-07-29 | 5:24:37 PM | 13.960 | 0 |
| 2024-07-29 | 4:13:42 PM | 14.320 | 0 |
| 2024-07-29 | 3:12:49 PM | 14.590 | 0 |
| 2024-07-29 | 2:05:02 PM | 14.620 | 0 |
| 2024-07-29 | 12:58:17 PM | 14.510 | 0 |
| 2024-07-29 | 11:51:30 AM | 14.420 | 0 |
| 2024-07-29 | 10:48:20 AM | 14.420 | 0 |
| 2024-07-29 | 9:46:25 AM | 14.480 | 0 |