Soc. Generale Knock-Out CAT/ DE000SV584G4 /
| 2024-10-10 9:47:04 PM | Chg. +0.030 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | +0.21% | 0 Turnover: 0.000 |
14.460Bid Size: 750 | 14.480Ask Size: 750 | 14.430 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:47:04 PM | 14.380 | 0 |
| 2024-10-10 | 9:21:35 PM | 14.310 | 0 |
| 2024-10-10 | 8:06:42 PM | 14.380 | 0 |
| 2024-10-10 | 6:54:20 PM | 14.430 | 0 |
| 2024-10-10 | 5:48:52 PM | 14.350 | 0 |
| 2024-10-10 | 4:39:58 PM | 14.310 | 0 |
| 2024-10-10 | 4:32:05 PM | 14.280 | 0 |
| 2024-10-10 | 3:24:38 PM | 14.190 | 0 |
| 2024-10-10 | 2:19:51 PM | 14.300 | 0 |
| 2024-10-10 | 1:13:08 PM | 14.200 | 0 |
| 2024-10-10 | 12:07:11 PM | 14.250 | 0 |
| 2024-10-10 | 11:01:14 AM | 14.240 | 0 |
| 2024-10-10 | 10:28:23 AM | 14.170 | 0 |
All quotes in EUR
