Soc. Generale Knock-Out CAT/ DE000SV55R32 /
| 7/31/2024 7:47:51 PM | Chg. +0.560 | Volume | Bid8:09:05 PM | Ask8:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.900EUR | +4.54% | 0 Turnover: 0.000 |
12.910Bid Size: 30,000 | 12.930Ask Size: 30,000 | 13.080 | 12.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:47:51 PM | 12.900 | 0 |
| 7/31/2024 | 6:36:17 PM | 13.080 | 0 |
| 7/31/2024 | 5:32:59 PM | 12.910 | 0 |
| 7/31/2024 | 4:32:04 PM | 12.710 | 0 |
| 7/31/2024 | 4:31:35 PM | 12.690 | 0 |
| 7/31/2024 | 3:28:17 PM | 12.770 | 0 |
| 7/31/2024 | 2:26:12 PM | 12.770 | 0 |
| 7/31/2024 | 1:21:12 PM | 12.590 | 0 |
| 7/31/2024 | 12:16:15 PM | 12.610 | 0 |
| 7/31/2024 | 11:02:16 AM | 12.570 | 0 |
| 7/31/2024 | 9:48:32 AM | 12.510 | 0 |
| 7/31/2024 | 8:59:24 AM | 12.430 | 0 |
| 7/31/2024 | 8:24:24 AM | 12.360 | 0 |
All quotes in EUR
