| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:26:15 AM | 15.960 | 0 |
| 2024-10-09 | 8:48:02 AM | 15.910 | 0 |
| 2024-10-08 | 9:50:35 PM | 16.210 | 0 |
| 2024-10-08 | 9:19:46 PM | 16.190 | 0 |
| 2024-10-08 | 8:06:05 PM | 16.220 | 0 |
| 2024-10-08 | 6:57:17 PM | 16.280 | 0 |
| 2024-10-08 | 5:46:35 PM | 16.160 | 0 |
| 2024-10-08 | 4:40:16 PM | 16.020 | 0 |
| 2024-10-08 | 3:31:32 PM | 16.660 | 0 |
| 2024-10-08 | 2:16:39 PM | 16.370 | 0 |
| 2024-10-08 | 1:07:52 PM | 16.400 | 0 |
| 2024-10-08 | 11:56:14 AM | 16.450 | 0 |
| 2024-10-08 | 10:49:32 AM | 16.260 | 0 |